WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,799 Value ($000) $283 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 1,631 Value ($000) $259 Avg Close $143.66 Range $117.58 - $178.65

Q1 2022

Shares 2,215 Value ($000) $231 Avg Close $109.15 Range $70.70 - $163.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,799	$283	$160.83	$137.94 - $175.75
Q2 2024	1,631	$259	$143.66	$117.58 - $178.65
Q1 2022	2,215	$231	$109.15	$70.70 - $163.39