WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,378 Value ($000) $2,013 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 62,267 Value ($000) $11,060 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 59,795 Value ($000) $9,475 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 14,878 Value ($000) $2,431 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 16,278 Value ($000) $3,492 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 16,778 Value ($000) $2,805 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 13,678 Value ($000) $2,176 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 15,078 Value ($000) $2,073 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 15,978 Value ($000) $1,966 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 17,378 Value ($000) $1,595 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 16,278 Value ($000) $1,274 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 20,478 Value ($000) $2,044 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 17,555 Value ($000) $1,349 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 20,555 Value ($000) $1,608 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 22,955 Value ($000) $1,505 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 22,955 Value ($000) $2,398 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 28,227 Value ($000) $4,454 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 26,069 Value ($000) $5,109 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 24,256 Value ($000) $7,041 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 18,100 Value ($000) $5,054 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 16,600 Value ($000) $4,149 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 102,395 Value ($000) $26,095 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 206,342 Value ($000) $52,869 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 212,514 Value ($000) $21,426 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 123,978 Value ($000) $15,172 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 33,189 Value ($000) $3,874 Avg Close $139.07 Range $111.57 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,378	$2,013	$120.92	$92.23 - $180.99
Q3 2025	62,267	$11,060	$150.49	$114.89 - $190.93
Q2 2025	59,795	$9,475	$161.06	$142.36 - $191.24
Q1 2025	14,878	$2,431	$207.73	$159.27 - $247.11
Q4 2024	16,278	$3,492	$191.11	$155.72 - $229.79
Q3 2024	16,778	$2,805	$160.83	$137.94 - $175.75
Q2 2024	13,678	$2,176	$143.66	$117.58 - $178.65
Q1 2024	15,078	$2,073	$131.58	$114.18 - $146.21
Q4 2023	15,978	$1,966	$96.48	$76.90 - $127.42
Q3 2023	17,378	$1,595	$89.34	$75.09 - $102.82
Q2 2023	16,278	$1,274	$82.26	$73.39 - $101.55
Q1 2023	20,478	$2,044	$87.88	$70.28 - $100.20
Q4 2022	17,555	$1,349	$80.77	$66.18 - $95.78
Q3 2022	20,555	$1,608	$68.94	$56.17 - $86.80
Q2 2022	22,955	$1,505	$73.23	$53.12 - $111.35
Q1 2022	22,955	$2,398	$109.15	$70.70 - $163.39
Q4 2021	28,227	$4,454	$173.40	$133.00 - $207.00
Q3 2021	26,069	$5,109	$247.70	$192.44 - $309.00
Q2 2021	24,256	$7,041	$280.45	$213.12 - $329.00
Q1 2021	18,100	$5,054	$285.58	$236.90 - $362.07
Q4 2020	16,600	$4,149	$263.35	$233.23 - $298.74
Q3 2020	102,395	$26,095	$275.71	$240.52 - $319.34
Q2 2020	206,342	$52,869	$177.34	$89.21 - $256.87
Q1 2020	212,514	$21,426	$130.58	$76.81 - $156.40
Q4 2019	123,978	$15,172	$122.39	$111.60 - $135.98
Q3 2019	33,189	$3,874	$139.07	$111.57 - $155.75