WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,733 Value ($000) $284 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 2,540 Value ($000) $451 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 2,740 Value ($000) $434 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 2,240 Value ($000) $366 Avg Close $207.73 Range $159.27 - $247.11

Q4 2020

Shares 17,502 Value ($000) $4,373 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 17,177 Value ($000) $4,389 Avg Close $275.71 Range $240.52 - $319.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,733	$284	$120.92	$92.23 - $180.99
Q3 2025	2,540	$451	$150.49	$114.89 - $190.93
Q2 2025	2,740	$434	$161.06	$142.36 - $191.24
Q1 2025	2,240	$366	$207.73	$159.27 - $247.11
Q4 2020	17,502	$4,373	$263.35	$233.23 - $298.74
Q3 2020	17,177	$4,389	$275.71	$240.52 - $319.34