WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,609 Value ($000) $1,047 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 6,467 Value ($000) $1,057 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 6,424 Value ($000) $1,402 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 6,328 Value ($000) $1,058 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 6,155 Value ($000) $979 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 6,278 Value ($000) $863 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 6,173 Value ($000) $759 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 5,991 Value ($000) $550 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 5,818 Value ($000) $455 Avg Close $82.26 Range $73.39 - $101.55

Q4 2022

Shares 6,540 Value ($000) $502 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 6,962 Value ($000) $545 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 6,694 Value ($000) $439 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 6,249 Value ($000) $653 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 6,029 Value ($000) $951 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 5,911 Value ($000) $1,158 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 5,670 Value ($000) $1,646 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 5,798 Value ($000) $1,619 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 5,674 Value ($000) $1,418 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 4,886 Value ($000) $1,245 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 4,740 Value ($000) $1,214 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 4,334 Value ($000) $437 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 3,958 Value ($000) $484 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 3,993 Value ($000) $466 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 3,705 Value ($000) $526 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 3,860 Value ($000) $466 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 3,711 Value ($000) $335 Avg Close $94.46 Range $80.20 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,609	$1,047	$161.06	$142.36 - $191.24
Q1 2025	6,467	$1,057	$207.73	$159.27 - $247.11
Q4 2024	6,424	$1,402	$191.11	$155.72 - $229.79
Q3 2024	6,328	$1,058	$160.83	$137.94 - $175.75
Q2 2024	6,155	$979	$143.66	$117.58 - $178.65
Q1 2024	6,278	$863	$131.58	$114.18 - $146.21
Q4 2023	6,173	$759	$96.48	$76.90 - $127.42
Q3 2023	5,991	$550	$89.34	$75.09 - $102.82
Q2 2023	5,818	$455	$82.26	$73.39 - $101.55
Q4 2022	6,540	$502	$80.77	$66.18 - $95.78
Q3 2022	6,962	$545	$68.94	$56.17 - $86.80
Q2 2022	6,694	$439	$73.23	$53.12 - $111.35
Q1 2022	6,249	$653	$109.15	$70.70 - $163.39
Q4 2021	6,029	$951	$173.40	$133.00 - $207.00
Q3 2021	5,911	$1,158	$247.70	$192.44 - $309.00
Q2 2021	5,670	$1,646	$280.45	$213.12 - $329.00
Q1 2021	5,798	$1,619	$285.58	$236.90 - $362.07
Q4 2020	5,674	$1,418	$263.35	$233.23 - $298.74
Q3 2020	4,886	$1,245	$275.71	$240.52 - $319.34
Q2 2020	4,740	$1,214	$177.34	$89.21 - $256.87
Q1 2020	4,334	$437	$130.58	$76.81 - $156.40
Q4 2019	3,958	$484	$122.39	$111.60 - $135.98
Q3 2019	3,993	$466	$139.07	$111.57 - $155.75
Q2 2019	3,705	$526	$134.95	$115.34 - $149.59
Q1 2019	3,860	$466	$108.62	$84.84 - $125.84
Q4 2018	3,711	$335	$94.46	$80.20 - $121.45