WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,427 Value ($000) $3,032 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 32,751 Value ($000) $5,678 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 34,821 Value ($000) $5,568 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 37,450 Value ($000) $6,071 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 30,505 Value ($000) $6,538 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 21,830 Value ($000) $3,609 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 14,593 Value ($000) $2,293 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 23,503 Value ($000) $3,231 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 10,582 Value ($000) $1,310 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 38,188 Value ($000) $3,509 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 20,333 Value ($000) $1,616 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 364,060 Value ($000) $36,082 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 292,706 Value ($000) $22,158 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 294,179 Value ($000) $23,649 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 84,740 Value ($000) $5,572 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 51,069 Value ($000) $5,290 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 117,804 Value ($000) $18,665 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 101,673 Value ($000) $19,646 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 47,941 Value ($000) $14,004 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 50,903 Value ($000) $14,111 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 53,648 Value ($000) $13,569 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 48,006 Value ($000) $12,383 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 46,493 Value ($000) $11,913 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 3,186 Value ($000) $321 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 5,678 Value ($000) $691 Avg Close $122.39 Range $111.60 - $135.98
Q2 2019
Shares 1,601 Value ($000) $228 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,271 Value ($000) $274 Avg Close $108.62 Range $84.84 - $125.84
Q3 2018
Shares 7,921 Value ($000) $949 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 6,841 Value ($000) $686 Avg Close $89.15 Range $75.65 - $109.20
Q3 2017
Shares 11,011 Value ($000) $791 Avg Close $66.50 Range $54.55 - $77.92