WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,925 Value ($000) $304 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 2,556 Value ($000) $501 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 3,463 Value ($000) $1,005 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 2,022 Value ($000) $565 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 1,722 Value ($000) $430 Avg Close $263.35 Range $233.23 - $298.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,925	$304	$173.40	$133.00 - $207.00
Q3 2021	2,556	$501	$247.70	$192.44 - $309.00
Q2 2021	3,463	$1,005	$280.45	$213.12 - $329.00
Q1 2021	2,022	$565	$285.58	$236.90 - $362.07
Q4 2020	1,722	$430	$263.35	$233.23 - $298.74