WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,715 Value ($000) $10,607 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 37,350 Value ($000) $5,918 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 21,711 Value ($000) $3,547 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 9,009 Value ($000) $1,933 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 11,393 Value ($000) $1,905 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 6,209 Value ($000) $988 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 7,132 Value ($000) $981 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 9,089 Value ($000) $1,118 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 15,925 Value ($000) $1,462 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 16,194 Value ($000) $1,267 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 40,053 Value ($000) $3,997 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 48,168 Value ($000) $3,701 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 42,382 Value ($000) $3,316 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 53,861 Value ($000) $3,531 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 26,737 Value ($000) $2,793 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 4,674 Value ($000) $738 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 4,674 Value ($000) $916 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 3,962 Value ($000) $1,150 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 2,384 Value ($000) $666 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 1,379 Value ($000) $345 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 1,359 Value ($000) $346 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 106 Value ($000) $27 Avg Close $177.34 Range $89.21 - $256.87

Q4 2019

Shares 19,560 Value ($000) $2,394 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 19,560 Value ($000) $2,283 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 19,619 Value ($000) $2,788 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 16,882 Value ($000) $2,040 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 1,400 Value ($000) $126 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 3,182 Value ($000) $381 Avg Close $106.98 Range $94.01 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,715	$10,607	$150.49	$114.89 - $190.93
Q2 2025	37,350	$5,918	$161.06	$142.36 - $191.24
Q1 2025	21,711	$3,547	$207.73	$159.27 - $247.11
Q4 2024	9,009	$1,933	$191.11	$155.72 - $229.79
Q3 2024	11,393	$1,905	$160.83	$137.94 - $175.75
Q2 2024	6,209	$988	$143.66	$117.58 - $178.65
Q1 2024	7,132	$981	$131.58	$114.18 - $146.21
Q4 2023	9,089	$1,118	$96.48	$76.90 - $127.42
Q3 2023	15,925	$1,462	$89.34	$75.09 - $102.82
Q2 2023	16,194	$1,267	$82.26	$73.39 - $101.55
Q1 2023	40,053	$3,997	$87.88	$70.28 - $100.20
Q4 2022	48,168	$3,701	$80.77	$66.18 - $95.78
Q3 2022	42,382	$3,316	$68.94	$56.17 - $86.80
Q2 2022	53,861	$3,531	$73.23	$53.12 - $111.35
Q1 2022	26,737	$2,793	$109.15	$70.70 - $163.39
Q4 2021	4,674	$738	$173.40	$133.00 - $207.00
Q3 2021	4,674	$916	$247.70	$192.44 - $309.00
Q2 2021	3,962	$1,150	$280.45	$213.12 - $329.00
Q1 2021	2,384	$666	$285.58	$236.90 - $362.07
Q4 2020	1,379	$345	$263.35	$233.23 - $298.74
Q3 2020	1,359	$346	$275.71	$240.52 - $319.34
Q2 2020	106	$27	$177.34	$89.21 - $256.87
Q4 2019	19,560	$2,394	$122.39	$111.60 - $135.98
Q3 2019	19,560	$2,283	$139.07	$111.57 - $155.75
Q2 2019	19,619	$2,788	$134.95	$115.34 - $149.59
Q1 2019	16,882	$2,040	$108.62	$84.84 - $125.84
Q4 2018	1,400	$126	$94.46	$80.20 - $121.45
Q3 2018	3,182	$381	$106.98	$94.01 - $121.10