WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,793 Value ($000) $1,940 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 512,586 Value ($000) $51,156 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 472,715 Value ($000) $36,319 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 528,460 Value ($000) $41,341 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 462,685 Value ($000) $30,329 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 34,711 Value ($000) $3,626 Avg Close $109.15 Range $70.70 - $163.39

Q1 2016

Shares 63,896 Value ($000) $1,295 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 84,194 Value ($000) $1,915 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 73,004 Value ($000) $1,272 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 75,014 Value ($000) $1,772 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 46,026 Value ($000) $882 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 16,800 Value ($000) $353 Avg Close $19.07 Range $16.00 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,793	$1,940	$82.26	$73.39 - $101.55
Q1 2023	512,586	$51,156	$87.88	$70.28 - $100.20
Q4 2022	472,715	$36,319	$80.77	$66.18 - $95.78
Q3 2022	528,460	$41,341	$68.94	$56.17 - $86.80
Q2 2022	462,685	$30,329	$73.23	$53.12 - $111.35
Q1 2022	34,711	$3,626	$109.15	$70.70 - $163.39
Q1 2016	63,896	$1,295	$20.01	$14.79 - $23.25
Q4 2015	84,194	$1,915	$22.52	$16.72 - $25.56
Q3 2015	73,004	$1,272	$22.36	$17.02 - $28.63
Q2 2015	75,014	$1,772	$22.76	$18.64 - $25.82
Q1 2015	46,026	$882	$18.98	$17.01 - $21.75
Q4 2014	16,800	$353	$19.07	$16.00 - $22.50