WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,835 Value ($000) $4,450 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 44,348 Value ($000) $7,878 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 37,370 Value ($000) $5,922 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 38,806 Value ($000) $6,340 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 36,973 Value ($000) $7,933 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 36,361 Value ($000) $6,078 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 35,748 Value ($000) $5,686 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 33,671 Value ($000) $4,629 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 32,622 Value ($000) $4,013 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 34,583 Value ($000) $3,175 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 31,171 Value ($000) $2,439 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 40,590 Value ($000) $4,051 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 39,670 Value ($000) $3,048 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 40,036 Value ($000) $3,132 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 37,145 Value ($000) $2,435 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 36,336 Value ($000) $3,796 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 35,613 Value ($000) $5,620 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 34,028 Value ($000) $6,669 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 32,935 Value ($000) $9,561 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 26,106 Value ($000) $7,290 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 25,436 Value ($000) $6,358 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 22,918 Value ($000) $5,841 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 22,310 Value ($000) $5,717 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 20,520 Value ($000) $2,069 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 17,867 Value ($000) $2,187 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 17,867 Value ($000) $2,086 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 16,656 Value ($000) $2,367 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 15,258 Value ($000) $1,844 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 15,258 Value ($000) $1,379 Avg Close $94.46 Range $80.20 - $121.45
Q1 2016
Shares 31,800 Value ($000) $645 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 26,100 Value ($000) $594 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 26,100 Value ($000) $455 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 20,300 Value ($000) $480 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 20,300 Value ($000) $389 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 20,300 Value ($000) $427 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 20,300 Value ($000) $330 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 20,300 Value ($000) $403 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 12,100 Value ($000) $278 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 12,100 Value ($000) $325 Avg Close $22.22 Range $16.19 - $28.89