WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,381 Value ($000) $108,709 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 791,155 Value ($000) $140,533 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 558,215 Value ($000) $88,455 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 591,471 Value ($000) $96,635 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 539,703 Value ($000) $115,794 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 625,434 Value ($000) $104,554 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 782,516 Value ($000) $124,475 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 650,545 Value ($000) $89,437 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 690,007 Value ($000) $84,885 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 619,809 Value ($000) $56,899 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 469,544 Value ($000) $36,737 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 2,146,989 Value ($000) $214,270 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 2,200,733 Value ($000) $169,082 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 2,771,988 Value ($000) $216,852 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 1,857,766 Value ($000) $121,777 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 403,031 Value ($000) $42,101 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 794,656 Value ($000) $125,389 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 360,784 Value ($000) $70,701 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 326,259 Value ($000) $94,706 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 126,498 Value ($000) $35,320 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 74,928 Value ($000) $18,729 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 128,059 Value ($000) $32,634 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 21,019 Value ($000) $5,386 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 19,845 Value ($000) $2,000 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 380,618 Value ($000) $46,580 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 286,928 Value ($000) $33,497 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 123,687 Value ($000) $17,576 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 175,190 Value ($000) $21,167 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 316,374 Value ($000) $28,581 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 301,927 Value ($000) $36,142 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 270,705 Value ($000) $27,152 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 6,433 Value ($000) $512 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 4,179 Value ($000) $241 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 4,295 Value ($000) $309 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 708,250 Value ($000) $49,295 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 243,415 Value ($000) $16,528 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 210,790 Value ($000) $9,390 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 194,230 Value ($000) $8,436 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 49,626 Value ($000) $1,507 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 8,158 Value ($000) $165 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 13,759 Value ($000) $313 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 14,057 Value ($000) $245 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 150,238 Value ($000) $3,549 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 49,526 Value ($000) $949 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 15,239 Value ($000) $320 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 13,196 Value ($000) $215 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 15,758 Value ($000) $312 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 3,151 Value ($000) $73 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 4,967 Value ($000) $133 Avg Close $22.22 Range $16.19 - $28.89