WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,799 Value ($000) $0 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 2,906 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 4,000 Value ($000) $313 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 6,712 Value ($000) $440 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 10,082 Value ($000) $1,053 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 10,565 Value ($000) $1,667 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 7,693 Value ($000) $1,508 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 7,123 Value ($000) $2,068 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 7,231 Value ($000) $2,019 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 9,957 Value ($000) $2,489 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 9,096 Value ($000) $2,318 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 10,805 Value ($000) $2,768 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 9,399 Value ($000) $948 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 7,814 Value ($000) $956 Avg Close $122.39 Range $111.60 - $135.98
Q1 2019
Shares 8,765 Value ($000) $1,059 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 6,525 Value ($000) $589 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 4,100 Value ($000) $491 Avg Close $106.98 Range $94.01 - $121.10
Q1 2018
Shares 3,170 Value ($000) $252 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 18,005 Value ($000) $1,036 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 14,810 Value ($000) $1,064 Avg Close $66.50 Range $54.55 - $77.92