WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,633 Value ($000) $54,089 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 305,769 Value ($000) $54,314 Avg Close $150.49 Range $114.89 - $190.93

Q2 2022

Shares 36,469 Value ($000) $2,390 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 90,515 Value ($000) $9,455 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 1,395,260 Value ($000) $220,159 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 1,526,843 Value ($000) $299,216 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 1,542,141 Value ($000) $447,654 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 1,536,097 Value ($000) $428,909 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 1,503,481 Value ($000) $375,809 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 1,562,757 Value ($000) $398,269 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 1,710,332 Value ($000) $438,221 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 1,721,958 Value ($000) $173,608 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 1,681,104 Value ($000) $205,734 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 1,474,817 Value ($000) $172,169 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 815,450 Value ($000) $115,875 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 358,905 Value ($000) $43,367 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 271,427 Value ($000) $24,520 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 190,536 Value ($000) $22,807 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 121,955 Value ($000) $12,232 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 117,971 Value ($000) $9,385 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 117,827 Value ($000) $6,781 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 114,039 Value ($000) $8,194 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 168,966 Value ($000) $11,760 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 169,738 Value ($000) $11,525 Avg Close $58.78 Range $44.45 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,633	$54,089	$120.92	$92.23 - $180.99
Q3 2025	305,769	$54,314	$150.49	$114.89 - $190.93
Q2 2022	36,469	$2,390	$73.23	$53.12 - $111.35
Q1 2022	90,515	$9,455	$109.15	$70.70 - $163.39
Q4 2021	1,395,260	$220,159	$173.40	$133.00 - $207.00
Q3 2021	1,526,843	$299,216	$247.70	$192.44 - $309.00
Q2 2021	1,542,141	$447,654	$280.45	$213.12 - $329.00
Q1 2021	1,536,097	$428,909	$285.58	$236.90 - $362.07
Q4 2020	1,503,481	$375,809	$263.35	$233.23 - $298.74
Q3 2020	1,562,757	$398,269	$275.71	$240.52 - $319.34
Q2 2020	1,710,332	$438,221	$177.34	$89.21 - $256.87
Q1 2020	1,721,958	$173,608	$130.58	$76.81 - $156.40
Q4 2019	1,681,104	$205,734	$122.39	$111.60 - $135.98
Q3 2019	1,474,817	$172,169	$139.07	$111.57 - $155.75
Q2 2019	815,450	$115,875	$134.95	$115.34 - $149.59
Q1 2019	358,905	$43,367	$108.62	$84.84 - $125.84
Q4 2018	271,427	$24,520	$94.46	$80.20 - $121.45
Q3 2018	190,536	$22,807	$106.98	$94.01 - $121.10
Q2 2018	121,955	$12,232	$89.15	$75.65 - $109.20
Q1 2018	117,971	$9,385	$70.15	$55.80 - $87.65
Q4 2017	117,827	$6,781	$61.89	$50.90 - $73.35
Q3 2017	114,039	$8,194	$66.50	$54.55 - $77.92
Q2 2017	168,966	$11,760	$74.73	$67.15 - $86.15
Q1 2017	169,738	$11,525	$58.78	$44.45 - $71.10