WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,402 Value ($000) $3,574 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 52,515 Value ($000) $9,328 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 59,753 Value ($000) $9,468 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 68,428 Value ($000) $11,180 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 57,932 Value ($000) $12,429 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 34,895 Value ($000) $5,833 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 33,452 Value ($000) $5,321 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 32,202 Value ($000) $4,427 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 38,056 Value ($000) $4,682 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 35,850 Value ($000) $3,291 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 54,240 Value ($000) $4,244 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 66,884 Value ($000) $6,675 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 69,638 Value ($000) $5,350 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 468,341 Value ($000) $36,638 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 470,869 Value ($000) $30,865 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 458,842 Value ($000) $47,930 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 455,107 Value ($000) $71,811 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 492,976 Value ($000) $96,610 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 489,546 Value ($000) $142,105 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 564,905 Value ($000) $157,734 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 860,687 Value ($000) $215,138 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 762,132 Value ($000) $194,229 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 656,199 Value ($000) $168,131 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 531,563 Value ($000) $53,592 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 30,394 Value ($000) $3,719 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 30,044 Value ($000) $3,507 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 35,588 Value ($000) $5,057 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 34,427 Value ($000) $4,160 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 35,851 Value ($000) $3,239 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 34,336 Value ($000) $4,110 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 34,510 Value ($000) $3,461 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 33,315 Value ($000) $2,650 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 32,318 Value ($000) $1,860 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 34,571 Value ($000) $2,484 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 30,517 Value ($000) $2,124 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 23,483 Value ($000) $1,594 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 23,110 Value ($000) $1,030 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 25,522 Value ($000) $1,108 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 23,193 Value ($000) $704 Avg Close $25.53 Range $19.70 - $30.42

Q1 2016

Shares 24,862 Value ($000) $504 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 251,650 Value ($000) $5,725 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 384,274 Value ($000) $6,694 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 496,825 Value ($000) $11,735 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 508,922 Value ($000) $9,751 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 425,258 Value ($000) $8,930 Avg Close $19.07 Range $16.00 - $22.50

Q3 2014

Shares 414,198 Value ($000) $6,730 Avg Close $17.42 Range $15.60 - $20.50

Q2 2014

Shares 313,505 Value ($000) $6,220 Avg Close $18.90 Range $14.28 - $23.83

Q1 2014

Shares 34,560 Value ($000) $794 Avg Close $27.25 Range $19.91 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,402	$3,574	$120.92	$92.23 - $180.99
Q3 2025	52,515	$9,328	$150.49	$114.89 - $190.93
Q2 2025	59,753	$9,468	$161.06	$142.36 - $191.24
Q1 2025	68,428	$11,180	$207.73	$159.27 - $247.11
Q4 2024	57,932	$12,429	$191.11	$155.72 - $229.79
Q3 2024	34,895	$5,833	$160.83	$137.94 - $175.75
Q2 2024	33,452	$5,321	$143.66	$117.58 - $178.65
Q1 2024	32,202	$4,427	$131.58	$114.18 - $146.21
Q4 2023	38,056	$4,682	$96.48	$76.90 - $127.42
Q3 2023	35,850	$3,291	$89.34	$75.09 - $102.82
Q2 2023	54,240	$4,244	$82.26	$73.39 - $101.55
Q1 2023	66,884	$6,675	$87.88	$70.28 - $100.20
Q4 2022	69,638	$5,350	$80.77	$66.18 - $95.78
Q3 2022	468,341	$36,638	$68.94	$56.17 - $86.80
Q2 2022	470,869	$30,865	$73.23	$53.12 - $111.35
Q1 2022	458,842	$47,930	$109.15	$70.70 - $163.39
Q4 2021	455,107	$71,811	$173.40	$133.00 - $207.00
Q3 2021	492,976	$96,610	$247.70	$192.44 - $309.00
Q2 2021	489,546	$142,105	$280.45	$213.12 - $329.00
Q1 2021	564,905	$157,734	$285.58	$236.90 - $362.07
Q4 2020	860,687	$215,138	$263.35	$233.23 - $298.74
Q3 2020	762,132	$194,229	$275.71	$240.52 - $319.34
Q2 2020	656,199	$168,131	$177.34	$89.21 - $256.87
Q1 2020	531,563	$53,592	$130.58	$76.81 - $156.40
Q4 2019	30,394	$3,719	$122.39	$111.60 - $135.98
Q3 2019	30,044	$3,507	$139.07	$111.57 - $155.75
Q2 2019	35,588	$5,057	$134.95	$115.34 - $149.59
Q1 2019	34,427	$4,160	$108.62	$84.84 - $125.84
Q4 2018	35,851	$3,239	$94.46	$80.20 - $121.45
Q3 2018	34,336	$4,110	$106.98	$94.01 - $121.10
Q2 2018	34,510	$3,461	$89.15	$75.65 - $109.20
Q1 2018	33,315	$2,650	$70.15	$55.80 - $87.65
Q4 2017	32,318	$1,860	$61.89	$50.90 - $73.35
Q3 2017	34,571	$2,484	$66.50	$54.55 - $77.92
Q2 2017	30,517	$2,124	$74.73	$67.15 - $86.15
Q1 2017	23,483	$1,594	$58.78	$44.45 - $71.10
Q4 2016	23,110	$1,030	$45.11	$38.65 - $52.50
Q3 2016	25,522	$1,108	$38.10	$30.31 - $49.49
Q2 2016	23,193	$704	$25.53	$19.70 - $30.42
Q1 2016	24,862	$504	$20.01	$14.79 - $23.25
Q4 2015	251,650	$5,725	$22.52	$16.72 - $25.56
Q3 2015	384,274	$6,694	$22.36	$17.02 - $28.63
Q2 2015	496,825	$11,735	$22.76	$18.64 - $25.82
Q1 2015	508,922	$9,751	$18.98	$17.01 - $21.75
Q4 2014	425,258	$8,930	$19.07	$16.00 - $22.50
Q3 2014	414,198	$6,730	$17.42	$15.60 - $20.50
Q2 2014	313,505	$6,220	$18.90	$14.28 - $23.83
Q1 2014	34,560	$794	$27.25	$19.91 - $32.69