WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,445 Value ($000) $10,227 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 99,653 Value ($000) $17,701 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 92,318 Value ($000) $14,629 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 82,751 Value ($000) $13,520 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 86,681 Value ($000) $18,597 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 91,400 Value ($000) $15,279 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 95,829 Value ($000) $15,244 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 95,078 Value ($000) $13,071 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 94,377 Value ($000) $11,610 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 97,481 Value ($000) $8,949 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 95,751 Value ($000) $7,492 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 89,925 Value ($000) $8,975 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 102,509 Value ($000) $7,876 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 111,623 Value ($000) $8,732 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 90,105 Value ($000) $5,906 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 98,911 Value ($000) $10,332 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 102,939 Value ($000) $16,243 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 108,261 Value ($000) $21,216 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 107,770 Value ($000) $31,283 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 112,181 Value ($000) $31,323 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 115,819 Value ($000) $28,950 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 109,801 Value ($000) $27,983 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 98,126 Value ($000) $25,142 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 73,754 Value ($000) $7,436 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 75,154 Value ($000) $9,197 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 69,434 Value ($000) $8,106 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 48,670 Value ($000) $6,916 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 49,137 Value ($000) $5,937 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 53,393 Value ($000) $4,824 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 52,999 Value ($000) $6,344 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 15,000 Value ($000) $1,505 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 16,300 Value ($000) $1,297 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 17,100 Value ($000) $984 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 15,600 Value ($000) $1,121 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 23,100 Value ($000) $1,608 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 23,100 Value ($000) $1,568 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 23,200 Value ($000) $1,034 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 41,700 Value ($000) $1,811 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 33,100 Value ($000) $1,005 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 33,700 Value ($000) $683 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 34,900 Value ($000) $794 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 34,900 Value ($000) $608 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 35,600 Value ($000) $841 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 42,242 Value ($000) $868 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 42,242 Value ($000) $868 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 20,000 Value ($000) $325 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 20,000 Value ($000) $397 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 34,755 Value ($000) $733 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 33,210 Value ($000) $946 Avg Close $22.22 Range $16.19 - $28.89