WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,773 Value ($000) $1,731 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 10,407 Value ($000) $1,849 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 9,252 Value ($000) $1,466 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 7,607 Value ($000) $1,243 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 29,395 Value ($000) $5,062 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 9,452 Value ($000) $1,580 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 8,338 Value ($000) $1,326 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 46,674 Value ($000) $6,417 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 51,214 Value ($000) $6,300 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 62,004 Value ($000) $5,425 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 9,634 Value ($000) $754 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 8,497 Value ($000) $848 Avg Close $87.88 Range $70.28 - $100.20
Q3 2022
Shares 8,706 Value ($000) $681 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 12,670 Value ($000) $831 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 15,014 Value ($000) $1,568 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 3,046 Value ($000) $481 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 2,833 Value ($000) $555 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,086 Value ($000) $315 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 888 Value ($000) $248 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 4,207 Value ($000) $1,052 Avg Close $263.35 Range $233.23 - $298.74