WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,544 Value ($000) $6,669 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 37,796 Value ($000) $5,989 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 37,796 Value ($000) $6,175 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 38,353 Value ($000) $8,229 Avg Close $191.11 Range $155.72 - $229.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,544	$6,669	$150.49	$114.89 - $190.93
Q2 2025	37,796	$5,989	$161.06	$142.36 - $191.24
Q1 2025	37,796	$6,175	$207.73	$159.27 - $247.11
Q4 2024	38,353	$8,229	$191.11	$155.72 - $229.79