WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,029 Value ($000) $2,495 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 21,111 Value ($000) $3,750 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 19,959 Value ($000) $3,163 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 18,940 Value ($000) $3,094 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 19,518 Value ($000) $4,188 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 18,861 Value ($000) $3,153 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 19,496 Value ($000) $3,101 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 19,946 Value ($000) $2,742 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 20,949 Value ($000) $2,577 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 20,849 Value ($000) $1,914 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 22,975 Value ($000) $1,798 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 24,475 Value ($000) $2,443 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 23,375 Value ($000) $1,796 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 23,975 Value ($000) $1,876 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 24,375 Value ($000) $1,598 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 24,375 Value ($000) $2,546 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 29,975 Value ($000) $4,729 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 30,675 Value ($000) $6,012 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 21,575 Value ($000) $6,263 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 22,775 Value ($000) $6,360 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 23,775 Value ($000) $5,942 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 21,575 Value ($000) $5,498 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 24,300 Value ($000) $6,068 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 23,400 Value ($000) $2,360 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 24,600 Value ($000) $3,545 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 25,300 Value ($000) $2,912 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 23,928 Value ($000) $3,400 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 24,200 Value ($000) $2,924 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 12,600 Value ($000) $1,139 Avg Close $94.46 Range $80.20 - $121.45
Q1 2016
Shares 12,035 Value ($000) $243 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 12,038 Value ($000) $274 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 11,775 Value ($000) $205 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 11,561 Value ($000) $273 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 9,101 Value ($000) $175 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 8,870 Value ($000) $186 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 8,587 Value ($000) $140 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 9,042 Value ($000) $179 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 5,896 Value ($000) $136 Avg Close $27.25 Range $19.91 - $32.69