WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,744 Value ($000) $1,779 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 11,911 Value ($000) $1,189 Avg Close $87.88 Range $70.28 - $100.20

Q2 2021

Shares 905 Value ($000) $263 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 3,266 Value ($000) $912 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 2,159 Value ($000) $540 Avg Close $263.35 Range $233.23 - $298.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,744	$1,779	$82.26	$73.39 - $101.55
Q1 2023	11,911	$1,189	$87.88	$70.28 - $100.20
Q2 2021	905	$263	$280.45	$213.12 - $329.00
Q1 2021	3,266	$912	$285.58	$236.90 - $362.07
Q4 2020	2,159	$540	$263.35	$233.23 - $298.74