WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681 Value ($000) $382 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 5,212 Value ($000) $926 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 7,940 Value ($000) $1,258 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 7,940 Value ($000) $1,297 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 10,060 Value ($000) $2,158 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 10,060 Value ($000) $1,682 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 10,600 Value ($000) $1,686 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 10,600 Value ($000) $1,457 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 11,700 Value ($000) $1,439 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 11,700 Value ($000) $1,074 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 11,700 Value ($000) $915 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 11,700 Value ($000) $1 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 11,700 Value ($000) $1 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 11,700 Value ($000) $915 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 11,700 Value ($000) $767 Avg Close $73.23 Range $53.12 - $111.35
Q4 2021
Shares 11,000 Value ($000) $1,445 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 360 Value ($000) $71 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 2,710 Value ($000) $787 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,178 Value ($000) $329 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 4,387 Value ($000) $1,097 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 3,554 Value ($000) $906 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,365 Value ($000) $606 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 6,948 Value ($000) $700 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 5,450 Value ($000) $667 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 6,900 Value ($000) $806 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 6,775 Value ($000) $963 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,450 Value ($000) $296 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 3,543 Value ($000) $320 Avg Close $94.46 Range $80.20 - $121.45