WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,448 Value ($000) $358 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 3,448 Value ($000) $612 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 3,448 Value ($000) $546 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 3,448 Value ($000) $563 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 3,448 Value ($000) $740 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 3,148 Value ($000) $526 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 3,148 Value ($000) $501 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 69,595 Value ($000) $6,946 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 3,148 Value ($000) $387 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 2,848 Value ($000) $261 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 3,698 Value ($000) $289 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 69,595 Value ($000) $6,946 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 70,445 Value ($000) $5,412 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 72,955 Value ($000) $5,707 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 73,047 Value ($000) $4,788 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 57,377 Value ($000) $5,994 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 57,257 Value ($000) $9,035 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 53,478 Value ($000) $10,480 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 47,844 Value ($000) $13,888 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 3,000 Value ($000) $838 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 3,000 Value ($000) $750 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 2,700 Value ($000) $688 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,700 Value ($000) $692 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 2,700 Value ($000) $272 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,700 Value ($000) $330 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,700 Value ($000) $315 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 2,700 Value ($000) $384 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,000 Value ($000) $242 Avg Close $108.62 Range $84.84 - $125.84