WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,722 Value ($000) $2,257 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 137,609 Value ($000) $24,443 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 14,725 Value ($000) $2,333 Avg Close $161.06 Range $142.36 - $191.24

Q3 2019

Shares 442,700 Value ($000) $50,957 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 457,800 Value ($000) $64,613 Avg Close $134.95 Range $115.34 - $149.59

Q1 2017

Shares 16,200 Value ($000) $1,102 Avg Close $58.78 Range $44.45 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,722	$2,257	$120.92	$92.23 - $180.99
Q3 2025	137,609	$24,443	$150.49	$114.89 - $190.93
Q2 2025	14,725	$2,333	$161.06	$142.36 - $191.24
Q3 2019	442,700	$50,957	$139.07	$111.57 - $155.75
Q2 2019	457,800	$64,613	$134.95	$115.34 - $149.59
Q1 2017	16,200	$1,102	$58.78	$44.45 - $71.10