WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,493 Value ($000) $8,986 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 94,009 Value ($000) $16,699 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 115,224 Value ($000) $18,258 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 118,856 Value ($000) $19,419 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 110,153 Value ($000) $23,633 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 116,641 Value ($000) $19,499 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 99,890 Value ($000) $15,890 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 59,706 Value ($000) $8,208 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 61,929 Value ($000) $7,619 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 50,699 Value ($000) $4,654 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 126,886 Value ($000) $9,928 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 52,476 Value ($000) $5,237 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 59,460 Value ($000) $4,568 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 140,585 Value ($000) $10,998 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 142,064 Value ($000) $9,313 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 171,770 Value ($000) $17,943 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 100,143 Value ($000) $15,801 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 92,568 Value ($000) $18,140 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 481,425 Value ($000) $139,748 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 90,511 Value ($000) $25,273 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 67,420 Value ($000) $16,853 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 49,422 Value ($000) $12,596 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 37,559 Value ($000) $9,624 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 310,209 Value ($000) $31,276 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 186,892 Value ($000) $22,869 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 92,622 Value ($000) $10,809 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 174,988 Value ($000) $24,862 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 130,855 Value ($000) $15,809 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 99,375 Value ($000) $8,975 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 231,234 Value ($000) $27,678 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 102,150 Value ($000) $10,245 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 98,913 Value ($000) $7,867 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 64,083 Value ($000) $3,687 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 98,939 Value ($000) $7,108 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 144,435 Value ($000) $10,052 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 77,280 Value ($000) $5,247 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 54,472 Value ($000) $2,426 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 17,511 Value ($000) $760 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 86,961 Value ($000) $2,638 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 85,645 Value ($000) $1,735 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 11,951 Value ($000) $271 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 6,829 Value ($000) $118 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 11,150 Value ($000) $262 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 1,679 Value ($000) $31 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 207,880 Value ($000) $4,365 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 2,922 Value ($000) $46 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 1,727 Value ($000) $34 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 2,515 Value ($000) $57 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 1,674 Value ($000) $44 Avg Close $22.22 Range $16.19 - $28.89