WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,353 Value ($000) $3,881 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 50,021 Value ($000) $8,885 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 50,923 Value ($000) $8,069 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 54,905 Value ($000) $8,970 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 56,938 Value ($000) $12,216 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 62,949 Value ($000) $10,523 Avg Close $160.83 Range $137.94 - $175.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,353	$3,881	$120.92	$92.23 - $180.99
Q3 2025	50,021	$8,885	$150.49	$114.89 - $190.93
Q2 2025	50,923	$8,069	$161.06	$142.36 - $191.24
Q1 2025	54,905	$8,970	$207.73	$159.27 - $247.11
Q4 2024	56,938	$12,216	$191.11	$155.72 - $229.79
Q3 2024	62,949	$10,523	$160.83	$137.94 - $175.75