WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $276 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 2,651 Value ($000) $471 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 2,651 Value ($000) $420 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 2,651 Value ($000) $433 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 2,651 Value ($000) $569 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 2,656 Value ($000) $444 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 2,715 Value ($000) $432 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 2,715 Value ($000) $373 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 2,717 Value ($000) $334 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 2,745 Value ($000) $252 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 2,717 Value ($000) $213 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 2,779 Value ($000) $277 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 2,818 Value ($000) $217 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 2,624 Value ($000) $205 Avg Close $68.94 Range $56.17 - $86.80
Q1 2022
Shares 2,709 Value ($000) $283 Avg Close $109.15 Range $70.70 - $163.39