WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,929 Value ($000) $6,434 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 86,099 Value ($000) $15,294 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 32,937 Value ($000) $5,219 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 26,033 Value ($000) $4,253 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 115,372 Value ($000) $24,753 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 13,630 Value ($000) $2,279 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 16,650 Value ($000) $2,649 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 33,950 Value ($000) $4,667 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 124,820 Value ($000) $15,355 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 177,496 Value ($000) $16,294 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 303,057 Value ($000) $23,711 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 298,665 Value ($000) $29,807 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 55,523 Value ($000) $4,266 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 18,965 Value ($000) $1,484 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 275,376 Value ($000) $18,051 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 140,250 Value ($000) $14,651 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 38,444 Value ($000) $6,066 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 13,624 Value ($000) $2,670 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 49,446 Value ($000) $14,353 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 6,103 Value ($000) $1,704 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 15,087 Value ($000) $3,771 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 12,076 Value ($000) $3,078 Avg Close $275.71 Range $240.52 - $319.34
Q1 2020
Shares 17,107 Value ($000) $1,725 Avg Close $130.58 Range $76.81 - $156.40
Q3 2019
Shares 4,072 Value ($000) $475 Avg Close $139.07 Range $111.57 - $155.75
Q4 2018
Shares 34,650 Value ($000) $3,130 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 26,712 Value ($000) $3,197 Avg Close $106.98 Range $94.01 - $121.10
Q3 2017
Shares 5,635 Value ($000) $405 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 9,056 Value ($000) $630 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 293,522 Value ($000) $19,930 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 84,818 Value ($000) $3,779 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 127,570 Value ($000) $5,540 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 55,187 Value ($000) $1,675 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 29,307 Value ($000) $594 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 72,478 Value ($000) $1,649 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 22,043 Value ($000) $384 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 99,653 Value ($000) $2,354 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 48,700 Value ($000) $933 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 11,711 Value ($000) $246 Avg Close $19.07 Range $16.00 - $22.50