WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,196 Value ($000) $312 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 18,663 Value ($000) $2,255 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 38,121 Value ($000) $3,444 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 63,386 Value ($000) $7,587 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 93,479 Value ($000) $9,376 Avg Close $89.15 Range $75.65 - $109.20

Q3 2017

Shares 22,879 Value ($000) $1,644 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 29,400 Value ($000) $2,046 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 34,115 Value ($000) $2,316 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 35,400 Value ($000) $1,577 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 45,800 Value ($000) $1,989 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 23,498 Value ($000) $713 Avg Close $25.53 Range $19.70 - $30.42

Q4 2015

Shares 15,835 Value ($000) $360 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 14,886 Value ($000) $259 Avg Close $22.36 Range $17.02 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,196	$312	$134.95	$115.34 - $149.59
Q1 2019	18,663	$2,255	$108.62	$84.84 - $125.84
Q4 2018	38,121	$3,444	$94.46	$80.20 - $121.45
Q3 2018	63,386	$7,587	$106.98	$94.01 - $121.10
Q2 2018	93,479	$9,376	$89.15	$75.65 - $109.20
Q3 2017	22,879	$1,644	$66.50	$54.55 - $77.92
Q2 2017	29,400	$2,046	$74.73	$67.15 - $86.15
Q1 2017	34,115	$2,316	$58.78	$44.45 - $71.10
Q4 2016	35,400	$1,577	$45.11	$38.65 - $52.50
Q3 2016	45,800	$1,989	$38.10	$30.31 - $49.49
Q2 2016	23,498	$713	$25.53	$19.70 - $30.42
Q4 2015	15,835	$360	$22.52	$16.72 - $25.56
Q3 2015	14,886	$259	$22.36	$17.02 - $28.63