WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,723 Value ($000) $287 Avg Close $207.73 Range $159.27 - $247.11

Q1 2018

Shares 48,708 Value ($000) $3,875 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 19,220 Value ($000) $1,106 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 58,400 Value ($000) $4,196 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 47,990 Value ($000) $3,340 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 231,103 Value ($000) $15,692 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 174,465 Value ($000) $7,772 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 195,165 Value ($000) $8,476 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 60,890 Value ($000) $1,848 Avg Close $25.53 Range $19.70 - $30.42

Q1 2016

Shares 23,090 Value ($000) $468 Avg Close $20.01 Range $14.79 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,723	$287	$207.73	$159.27 - $247.11
Q1 2018	48,708	$3,875	$70.15	$55.80 - $87.65
Q4 2017	19,220	$1,106	$61.89	$50.90 - $73.35
Q3 2017	58,400	$4,196	$66.50	$54.55 - $77.92
Q2 2017	47,990	$3,340	$74.73	$67.15 - $86.15
Q1 2017	231,103	$15,692	$58.78	$44.45 - $71.10
Q4 2016	174,465	$7,772	$45.11	$38.65 - $52.50
Q3 2016	195,165	$8,476	$38.10	$30.31 - $49.49
Q2 2016	60,890	$1,848	$25.53	$19.70 - $30.42
Q1 2016	23,090	$468	$20.01	$14.79 - $23.25