WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,623 Value ($000) $688 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 5,147 Value ($000) $914 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 5,147 Value ($000) $816 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 5,353 Value ($000) $875 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 5,621 Value ($000) $1,206 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 4,973 Value ($000) $831 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 4,803 Value ($000) $764 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 4,667 Value ($000) $642 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 4,756 Value ($000) $585 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 5,248 Value ($000) $482 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 5,375 Value ($000) $421 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 5,375 Value ($000) $536 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 5,418 Value ($000) $416 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 5,686 Value ($000) $445 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 5,711 Value ($000) $374 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 5,711 Value ($000) $597 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 5,397 Value ($000) $852 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 5,573 Value ($000) $1,092 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 5,290 Value ($000) $1,536 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 4,975 Value ($000) $1,389 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 4,403 Value ($000) $1,101 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 4,028 Value ($000) $1,027 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 3,774 Value ($000) $967 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 3,447 Value ($000) $348 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 3,371 Value ($000) $413 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,927 Value ($000) $342 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 2,810 Value ($000) $399 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,896 Value ($000) $350 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 2,827 Value ($000) $255 Avg Close $94.46 Range $80.20 - $121.45