WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,653 Value ($000) $1,003 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 15,353 Value ($000) $2,727 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 15,353 Value ($000) $2,433 Avg Close $161.06 Range $142.36 - $191.24

Q3 2024

Shares 2,200 Value ($000) $368 Avg Close $160.83 Range $137.94 - $175.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,653	$1,003	$120.92	$92.23 - $180.99
Q3 2025	15,353	$2,727	$150.49	$114.89 - $190.93
Q2 2025	15,353	$2,433	$161.06	$142.36 - $191.24
Q3 2024	2,200	$368	$160.83	$137.94 - $175.75