WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 114,904 Value ($000) $16,328 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 132,429 Value ($000) $16,001 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 125,027 Value ($000) $11,295 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 133,773 Value ($000) $16,013 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 146,531 Value ($000) $14,697 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 165,094 Value ($000) $13,133 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 195,630 Value ($000) $11,259 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 178,819 Value ($000) $12,848 Avg Close $66.50 Range $54.55 - $77.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	114,904	$16,328	$134.95	$115.34 - $149.59
Q1 2019	132,429	$16,001	$108.62	$84.84 - $125.84
Q4 2018	125,027	$11,295	$94.46	$80.20 - $121.45
Q3 2018	133,773	$16,013	$106.98	$94.01 - $121.10
Q2 2018	146,531	$14,697	$89.15	$75.65 - $109.20
Q1 2018	165,094	$13,133	$70.15	$55.80 - $87.65
Q4 2017	195,630	$11,259	$61.89	$50.90 - $73.35
Q3 2017	178,819	$12,848	$66.50	$54.55 - $77.92