WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,330 Value ($000) $1,697 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 16,330 Value ($000) $2,901 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 16,520 Value ($000) $2,618 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 14,620 Value ($000) $2,389 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 14,490 Value ($000) $3,109 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 14,680 Value ($000) $2,454 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 14,510 Value ($000) $2,308 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 14,690 Value ($000) $2,020 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 12,790 Value ($000) $1,573 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 16,190 Value ($000) $1,486 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 12,790 Value ($000) $1,001 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 15,080 Value ($000) $1,505 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 14,280 Value ($000) $1,097 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 14,780 Value ($000) $1,156 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 12,980 Value ($000) $851 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 10,980 Value ($000) $1,147 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 10,980 Value ($000) $1,733 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 10,980 Value ($000) $2,152 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 10,180 Value ($000) $2,955 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 10,140 Value ($000) $2,831 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 9,080 Value ($000) $2,270 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 22,030 Value ($000) $5,614 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 16,130 Value ($000) $4,133 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 8,230 Value ($000) $830 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 7,230 Value ($000) $885 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 7,230 Value ($000) $844 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 7,230 Value ($000) $1,027 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 6,110 Value ($000) $738 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 6,110 Value ($000) $552 Avg Close $94.46 Range $80.20 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,330	$1,697	$120.92	$92.23 - $180.99
Q3 2025	16,330	$2,901	$150.49	$114.89 - $190.93
Q2 2025	16,520	$2,618	$161.06	$142.36 - $191.24
Q1 2025	14,620	$2,389	$207.73	$159.27 - $247.11
Q4 2024	14,490	$3,109	$191.11	$155.72 - $229.79
Q3 2024	14,680	$2,454	$160.83	$137.94 - $175.75
Q2 2024	14,510	$2,308	$143.66	$117.58 - $178.65
Q1 2024	14,690	$2,020	$131.58	$114.18 - $146.21
Q4 2023	12,790	$1,573	$96.48	$76.90 - $127.42
Q3 2023	16,190	$1,486	$89.34	$75.09 - $102.82
Q2 2023	12,790	$1,001	$82.26	$73.39 - $101.55
Q1 2023	15,080	$1,505	$87.88	$70.28 - $100.20
Q4 2022	14,280	$1,097	$80.77	$66.18 - $95.78
Q3 2022	14,780	$1,156	$68.94	$56.17 - $86.80
Q2 2022	12,980	$851	$73.23	$53.12 - $111.35
Q1 2022	10,980	$1,147	$109.15	$70.70 - $163.39
Q4 2021	10,980	$1,733	$173.40	$133.00 - $207.00
Q3 2021	10,980	$2,152	$247.70	$192.44 - $309.00
Q2 2021	10,180	$2,955	$280.45	$213.12 - $329.00
Q1 2021	10,140	$2,831	$285.58	$236.90 - $362.07
Q4 2020	9,080	$2,270	$263.35	$233.23 - $298.74
Q3 2020	22,030	$5,614	$275.71	$240.52 - $319.34
Q2 2020	16,130	$4,133	$177.34	$89.21 - $256.87
Q1 2020	8,230	$830	$130.58	$76.81 - $156.40
Q4 2019	7,230	$885	$122.39	$111.60 - $135.98
Q3 2019	7,230	$844	$139.07	$111.57 - $155.75
Q2 2019	7,230	$1,027	$134.95	$115.34 - $149.59
Q1 2019	6,110	$738	$108.62	$84.84 - $125.84
Q4 2018	6,110	$552	$94.46	$80.20 - $121.45