WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,864 Value ($000) $2,375 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 22,986 Value ($000) $4,083 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 21,218 Value ($000) $3,362 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 21,057 Value ($000) $3,440 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 18,922 Value ($000) $4,060 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 18,547 Value ($000) $3,121 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 18,258 Value ($000) $2,904 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 18,404 Value ($000) $2,530 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 14,913 Value ($000) $1,835 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 14,527 Value ($000) $1,334 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 14,101 Value ($000) $1,103 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 14,641 Value ($000) $1,461 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 15,350 Value ($000) $1,179 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 15,459 Value ($000) $1,243 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 15,863 Value ($000) $1,040 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 15,708 Value ($000) $1,641 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 16,506 Value ($000) $2,604 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 16,981 Value ($000) $3,328 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 17,138 Value ($000) $5,118 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 123,333 Value ($000) $34,437 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 186,795 Value ($000) $46,691 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 181,915 Value ($000) $46,361 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 164,809 Value ($000) $42,227 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 40,670 Value ($000) $4,100 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 12,404 Value ($000) $1,518 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 13,246 Value ($000) $1,546 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 13,223 Value ($000) $1,879 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 15,537 Value ($000) $1,877 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 25,137 Value ($000) $2,271 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 15,337 Value ($000) $1,836 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 19,437 Value ($000) $1,950 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 25,737 Value ($000) $2,047 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 22,537 Value ($000) $1,297 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 9,940 Value ($000) $714 Avg Close $66.50 Range $54.55 - $77.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,864	$2,375	$120.92	$92.23 - $180.99
Q3 2025	22,986	$4,083	$150.49	$114.89 - $190.93
Q2 2025	21,218	$3,362	$161.06	$142.36 - $191.24
Q1 2025	21,057	$3,440	$207.73	$159.27 - $247.11
Q4 2024	18,922	$4,060	$191.11	$155.72 - $229.79
Q3 2024	18,547	$3,121	$160.83	$137.94 - $175.75
Q2 2024	18,258	$2,904	$143.66	$117.58 - $178.65
Q1 2024	18,404	$2,530	$131.58	$114.18 - $146.21
Q4 2023	14,913	$1,835	$96.48	$76.90 - $127.42
Q3 2023	14,527	$1,334	$89.34	$75.09 - $102.82
Q2 2023	14,101	$1,103	$82.26	$73.39 - $101.55
Q1 2023	14,641	$1,461	$87.88	$70.28 - $100.20
Q4 2022	15,350	$1,179	$80.77	$66.18 - $95.78
Q3 2022	15,459	$1,243	$68.94	$56.17 - $86.80
Q2 2022	15,863	$1,040	$73.23	$53.12 - $111.35
Q1 2022	15,708	$1,641	$109.15	$70.70 - $163.39
Q4 2021	16,506	$2,604	$173.40	$133.00 - $207.00
Q3 2021	16,981	$3,328	$247.70	$192.44 - $309.00
Q2 2021	17,138	$5,118	$280.45	$213.12 - $329.00
Q1 2021	123,333	$34,437	$285.58	$236.90 - $362.07
Q4 2020	186,795	$46,691	$263.35	$233.23 - $298.74
Q3 2020	181,915	$46,361	$275.71	$240.52 - $319.34
Q2 2020	164,809	$42,227	$177.34	$89.21 - $256.87
Q1 2020	40,670	$4,100	$130.58	$76.81 - $156.40
Q4 2019	12,404	$1,518	$122.39	$111.60 - $135.98
Q3 2019	13,246	$1,546	$139.07	$111.57 - $155.75
Q2 2019	13,223	$1,879	$134.95	$115.34 - $149.59
Q1 2019	15,537	$1,877	$108.62	$84.84 - $125.84
Q4 2018	25,137	$2,271	$94.46	$80.20 - $121.45
Q3 2018	15,337	$1,836	$106.98	$94.01 - $121.10
Q2 2018	19,437	$1,950	$89.15	$75.65 - $109.20
Q1 2018	25,737	$2,047	$70.15	$55.80 - $87.65
Q4 2017	22,537	$1,297	$61.89	$50.90 - $73.35
Q3 2017	9,940	$714	$66.50	$54.55 - $77.92