WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,521 Value ($000) $21,595 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 149,643 Value ($000) $23,645 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 28,765 Value ($000) $4,785 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 36,638 Value ($000) $7,965 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 29,869 Value ($000) $5,027 Avg Close $160.83 Range $137.94 - $175.75

Q4 2021

Shares 1,296 Value ($000) $204 Avg Close $173.40 Range $133.00 - $207.00

Q1 2020

Shares 42,278 Value ($000) $4,262 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 51,293 Value ($000) $6,277 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 47,303 Value ($000) $5,522 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 24,815 Value ($000) $3,526 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 23,070 Value ($000) $2,788 Avg Close $108.62 Range $84.84 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,521	$21,595	$150.49	$114.89 - $190.93
Q2 2025	149,643	$23,645	$161.06	$142.36 - $191.24
Q1 2025	28,765	$4,785	$207.73	$159.27 - $247.11
Q4 2024	36,638	$7,965	$191.11	$155.72 - $229.79
Q3 2024	29,869	$5,027	$160.83	$137.94 - $175.75
Q4 2021	1,296	$204	$173.40	$133.00 - $207.00
Q1 2020	42,278	$4,262	$130.58	$76.81 - $156.40
Q4 2019	51,293	$6,277	$122.39	$111.60 - $135.98
Q3 2019	47,303	$5,522	$139.07	$111.57 - $155.75
Q2 2019	24,815	$3,526	$134.95	$115.34 - $149.59
Q1 2019	23,070	$2,788	$108.62	$84.84 - $125.84