WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342 Value ($000) $763 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 6,772 Value ($000) $1,203 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 8,180 Value ($000) $1,296 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 8,302 Value ($000) $1,356 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 9,001 Value ($000) $1,931 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 8,841 Value ($000) $1,478 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 9,027 Value ($000) $1,436 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 9,118 Value ($000) $1,254 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 9,163 Value ($000) $1,127 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 8,787 Value ($000) $807 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 8,269 Value ($000) $647 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 27,284 Value ($000) $2,723 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 27,617 Value ($000) $2,122 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 28,003 Value ($000) $2,191 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 28,702 Value ($000) $1,881 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 34,038 Value ($000) $3,556 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 33,951 Value ($000) $5,357 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 24,789 Value ($000) $4,858 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 25,192 Value ($000) $7,313 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 7,906 Value ($000) $2,208 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 7,974 Value ($000) $1,993 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 8,055 Value ($000) $2,053 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 8,101 Value ($000) $2,076 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 7,686 Value ($000) $775 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 7,745 Value ($000) $948 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 7,756 Value ($000) $905 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 5,321 Value ($000) $756 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 5,535 Value ($000) $669 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 5,172 Value ($000) $467 Avg Close $94.46 Range $80.20 - $121.45