WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,229 Value ($000) $2,018 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 19,837 Value ($000) $3,524 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 19,683 Value ($000) $3,119 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 19,065 Value ($000) $3,115 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 18,755 Value ($000) $4,094 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 19,025 Value ($000) $3,180 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 19,585 Value ($000) $3,115 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 20,855 Value ($000) $2,867 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 21,373 Value ($000) $2,672 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 21,600 Value ($000) $1,983 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 22,801 Value ($000) $1,784 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 20,603 Value ($000) $2,056 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 20,597 Value ($000) $1,560 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 23,468 Value ($000) $1,835 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 23,966 Value ($000) $1,570 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 23,007 Value ($000) $2,403 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 23,217 Value ($000) $3,562 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 23,423 Value ($000) $4,590 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 23,492 Value ($000) $6,819 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 25,612 Value ($000) $7,151 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 25,977 Value ($000) $6,591 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 24,606 Value ($000) $6,272 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 24,525 Value ($000) $6,285 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 23,636 Value ($000) $2,383 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 23,636 Value ($000) $2,893 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 23,609 Value ($000) $2,756 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 23,467 Value ($000) $3,332 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 20,760 Value ($000) $2,508 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 66,739 Value ($000) $6,029 Avg Close $94.46 Range $80.20 - $121.45