WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,119 Value ($000) $325 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 1,119 Value ($000) $312 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 2,230 Value ($000) $557 Avg Close $263.35 Range $233.23 - $298.74

Q1 2019

Shares 2,759 Value ($000) $333 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 2,343 Value ($000) $212 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 3,856 Value ($000) $462 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 2,182 Value ($000) $219 Avg Close $89.15 Range $75.65 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,119	$325	$280.45	$213.12 - $329.00
Q1 2021	1,119	$312	$285.58	$236.90 - $362.07
Q4 2020	2,230	$557	$263.35	$233.23 - $298.74
Q1 2019	2,759	$333	$108.62	$84.84 - $125.84
Q4 2018	2,343	$212	$94.46	$80.20 - $121.45
Q3 2018	3,856	$462	$106.98	$94.01 - $121.10
Q2 2018	2,182	$219	$89.15	$75.65 - $109.20