WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,900 Value ($000) $5,807 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 61,670 Value ($000) $10,954 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 63,221 Value ($000) $10,018 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 44,529 Value ($000) $7,275 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 42,404 Value ($000) $9,098 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 48,471 Value ($000) $8,103 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 49,175 Value ($000) $7,822 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 56,143 Value ($000) $7,719 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 51,110 Value ($000) $6,288 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 50,084 Value ($000) $4,598 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 48,607 Value ($000) $3,803 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 73,486 Value ($000) $7,334 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 74,992 Value ($000) $5,762 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 74,620 Value ($000) $5,838 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 79,610 Value ($000) $5,218 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 77,510 Value ($000) $8,097 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 86,793 Value ($000) $13,695 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 101,860 Value ($000) $19,962 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 149,190 Value ($000) $43,307 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 59,967 Value ($000) $16,744 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 64,162 Value ($000) $16,038 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 62,362 Value ($000) $15,893 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 59,839 Value ($000) $15,332 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 50,301 Value ($000) $5,071 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 48,671 Value ($000) $5,956 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 49,342 Value ($000) $5,760 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 47,397 Value ($000) $6,735 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 30,160 Value ($000) $3,644 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 30,160 Value ($000) $2,725 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 28,933 Value ($000) $3,463 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 27,761 Value ($000) $2,784 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 20,717 Value ($000) $1,648 Avg Close $70.15 Range $55.80 - $87.65
Q1 2017
Shares 6,007 Value ($000) $408 Avg Close $58.78 Range $44.45 - $71.10
Q1 2016
Shares 39,605 Value ($000) $803 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 34,688 Value ($000) $789 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 34,088 Value ($000) $594 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 34,188 Value ($000) $808 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 25,254 Value ($000) $484 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 25,754 Value ($000) $541 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 25,645 Value ($000) $417 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 25,300 Value ($000) $502 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 15,100 Value ($000) $347 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 15,100 Value ($000) $405 Avg Close $22.22 Range $16.19 - $28.89