WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,149 Value ($000) $1,782 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 34,784 Value ($000) $6,179 Avg Close $150.49 Range $114.89 - $190.93

Q4 2023

Shares 5,048 Value ($000) $621 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 9,243 Value ($000) $849 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 5,030 Value ($000) $394 Avg Close $82.26 Range $73.39 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,149	$1,782	$120.92	$92.23 - $180.99
Q3 2025	34,784	$6,179	$150.49	$114.89 - $190.93
Q4 2023	5,048	$621	$96.48	$76.90 - $127.42
Q3 2023	9,243	$849	$89.34	$75.09 - $102.82
Q2 2023	5,030	$394	$82.26	$73.39 - $101.55