WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,508 Value ($000) $7,913 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 54,960 Value ($000) $9,763 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 228,028 Value ($000) $36,133 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 169,169 Value ($000) $28,143 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 124,871 Value ($000) $27,146 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 8,415 Value ($000) $1,416 Avg Close $160.83 Range $137.94 - $175.75
Q1 2022
Shares 1,828 Value ($000) $191 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 823 Value ($000) $130 Avg Close $173.40 Range $133.00 - $207.00
Q1 2020
Shares 129 Value ($000) $13 Avg Close $130.58 Range $76.81 - $156.40
Q3 2017
Shares 45,058 Value ($000) $3,181 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 45,599 Value ($000) $3,169 Avg Close $74.73 Range $67.15 - $86.15