WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,398 Value ($000) $221 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 1,398 Value ($000) $274 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 1,398 Value ($000) $406 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 1,398 Value ($000) $390 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 1,152 Value ($000) $288 Avg Close $263.35 Range $233.23 - $298.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,398	$221	$173.40	$133.00 - $207.00
Q3 2021	1,398	$274	$247.70	$192.44 - $309.00
Q2 2021	1,398	$406	$280.45	$213.12 - $329.00
Q1 2021	1,398	$390	$285.58	$236.90 - $362.07
Q4 2020	1,152	$288	$263.35	$233.23 - $298.74