WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $0 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 2 Value ($000) $0 Avg Close $89.34 Range $75.09 - $102.82

Q1 2021

Shares 250 Value ($000) $70 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 250 Value ($000) $62 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 250 Value ($000) $64 Avg Close $275.71 Range $240.52 - $319.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$0	$96.48	$76.90 - $127.42
Q3 2023	2	$0	$89.34	$75.09 - $102.82
Q1 2021	250	$70	$285.58	$236.90 - $362.07
Q4 2020	250	$62	$263.35	$233.23 - $298.74
Q3 2020	250	$64	$275.71	$240.52 - $319.34