WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854,611 Value ($000) $296,566 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 2,892,145 Value ($000) $513,732 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 2,983,935 Value ($000) $472,834 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 3,227,099 Value ($000) $527,243 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 5,613,289 Value ($000) $1,204,331 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 6,461,712 Value ($000) $1,080,204 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 7,187,768 Value ($000) $1,143,358 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 7,548,367 Value ($000) $1,037,749 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 7,788,745 Value ($000) $958,171 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 7,907,590 Value ($000) $725,917 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 7,943,960 Value ($000) $621,535 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 8,023,952 Value ($000) $800,790 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 8,046,560 Value ($000) $618,217 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 8,133,640 Value ($000) $636,295 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 8,091,917 Value ($000) $530,426 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 3,784,926 Value ($000) $395,373 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 3,264,938 Value ($000) $515,175 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 3,326,322 Value ($000) $651,860 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 3,451,197 Value ($000) $1,001,814 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 3,256,931 Value ($000) $909,400 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 3,285,177 Value ($000) $821,163 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 3,505,497 Value ($000) $893,376 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 3,646,858 Value ($000) $934,398 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 3,747,447 Value ($000) $377,818 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 3,940,059 Value ($000) $482,184 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,447,806 Value ($000) $285,757 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 2,439,915 Value ($000) $346,712 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,472,656 Value ($000) $298,771 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 2,626,561 Value ($000) $237,284 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 2,522,003 Value ($000) $301,884 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 2,595,301 Value ($000) $260,309 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 2,763,621 Value ($000) $219,846 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 2,414,882 Value ($000) $138,976 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 1,169,297 Value ($000) $84,014 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 1,200,234 Value ($000) $83,536 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 1,421,160 Value ($000) $96,497 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 1,383,642 Value ($000) $61,641 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 1,390,265 Value ($000) $60,379 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 1,308,682 Value ($000) $39,718 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 1,127,536 Value ($000) $22,855 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 1,118,287 Value ($000) $25,441 Avg Close $22.52 Range $16.72 - $25.56