WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,154 Value ($000) $205 Avg Close $150.49 Range $114.89 - $190.93
Q4 2024
Shares 952 Value ($000) $204 Avg Close $191.11 Range $155.72 - $229.79
Q1 2022
Shares 3,080 Value ($000) $322 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 2,857 Value ($000) $451 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 2,954 Value ($000) $579 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 2,903 Value ($000) $843 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 2,875 Value ($000) $803 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 2,798 Value ($000) $699 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 2,781 Value ($000) $709 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,726 Value ($000) $698 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 2,633 Value ($000) $265 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,727 Value ($000) $334 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,737 Value ($000) $320 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 4,627 Value ($000) $657 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 4,662 Value ($000) $563 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 4,206 Value ($000) $380 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 3,868 Value ($000) $463 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 2,493 Value ($000) $250 Avg Close $89.15 Range $75.65 - $109.20