WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,750 Value ($000) $1,377 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 7,750 Value ($000) $1,228 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 9,710 Value ($000) $1,586 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 9,710 Value ($000) $2,083 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 11,210 Value ($000) $1,874 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 11,710 Value ($000) $1,863 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 12,500 Value ($000) $1,719 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 12,500 Value ($000) $1,538 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 12,500 Value ($000) $1,148 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 12,500 Value ($000) $978 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 12,500 Value ($000) $1,248 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 12,500 Value ($000) $960 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 12,500 Value ($000) $978 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 12,500 Value ($000) $819 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 12,500 Value ($000) $1,306 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 12,500 Value ($000) $1,972 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 12,500 Value ($000) $2,450 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 12,500 Value ($000) $3,629 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 12,500 Value ($000) $3,490 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 12,500 Value ($000) $3,125 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 12,500 Value ($000) $3,186 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 12,500 Value ($000) $3,203 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 10,000 Value ($000) $1,008 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,750	$1,377	$150.49	$114.89 - $190.93
Q2 2025	7,750	$1,228	$161.06	$142.36 - $191.24
Q1 2025	9,710	$1,586	$207.73	$159.27 - $247.11
Q4 2024	9,710	$2,083	$191.11	$155.72 - $229.79
Q3 2024	11,210	$1,874	$160.83	$137.94 - $175.75
Q2 2024	11,710	$1,863	$143.66	$117.58 - $178.65
Q1 2024	12,500	$1,719	$131.58	$114.18 - $146.21
Q4 2023	12,500	$1,538	$96.48	$76.90 - $127.42
Q3 2023	12,500	$1,148	$89.34	$75.09 - $102.82
Q2 2023	12,500	$978	$82.26	$73.39 - $101.55
Q1 2023	12,500	$1,248	$87.88	$70.28 - $100.20
Q4 2022	12,500	$960	$80.77	$66.18 - $95.78
Q3 2022	12,500	$978	$68.94	$56.17 - $86.80
Q2 2022	12,500	$819	$73.23	$53.12 - $111.35
Q1 2022	12,500	$1,306	$109.15	$70.70 - $163.39
Q4 2021	12,500	$1,972	$173.40	$133.00 - $207.00
Q3 2021	12,500	$2,450	$247.70	$192.44 - $309.00
Q2 2021	12,500	$3,629	$280.45	$213.12 - $329.00
Q1 2021	12,500	$3,490	$285.58	$236.90 - $362.07
Q4 2020	12,500	$3,125	$263.35	$233.23 - $298.74
Q3 2020	12,500	$3,186	$275.71	$240.52 - $319.34
Q2 2020	12,500	$3,203	$177.34	$89.21 - $256.87
Q1 2020	10,000	$1,008	$130.58	$76.81 - $156.40