WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 244,424 Value ($000) $38,881 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 227,895 Value ($000) $31,331 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 243,893 Value ($000) $30,004 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 243,769 Value ($000) $22,378 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 250,804 Value ($000) $19,623 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 270,660 Value ($000) $27,012 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 946,499 Value ($000) $72,720 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 639,759 Value ($000) $50,048 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 1,612,396 Value ($000) $105,693 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 1,242,745 Value ($000) $129,817 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 299,624 Value ($000) $47,278 Avg Close $173.40 Range $133.00 - $207.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	244,424	$38,881	$143.66	$117.58 - $178.65
Q1 2024	227,895	$31,331	$131.58	$114.18 - $146.21
Q4 2023	243,893	$30,004	$96.48	$76.90 - $127.42
Q3 2023	243,769	$22,378	$89.34	$75.09 - $102.82
Q2 2023	250,804	$19,623	$82.26	$73.39 - $101.55
Q1 2023	270,660	$27,012	$87.88	$70.28 - $100.20
Q4 2022	946,499	$72,720	$80.77	$66.18 - $95.78
Q3 2022	639,759	$50,048	$68.94	$56.17 - $86.80
Q2 2022	1,612,396	$105,693	$73.23	$53.12 - $111.35
Q1 2022	1,242,745	$129,817	$109.15	$70.70 - $163.39
Q4 2021	299,624	$47,278	$173.40	$133.00 - $207.00