Ticker: WIX CUSIP: M98068105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,397,962 | $145,238 | $120.92 | $92.23 - $180.99 |
| Q3 2025 | 948,263 | $168,446 | $150.49 | $114.89 - $190.93 |
| Q2 2025 | 924,427 | $146,490 | $161.06 | $142.36 - $191.24 |
| Q1 2025 | 925,070 | $151,138 | $207.73 | $159.27 - $247.11 |
| Q4 2024 | 923,662 | $198,172 | $191.11 | $155.72 - $229.79 |
| Q3 2024 | 927,709 | $155,085 | $160.83 | $137.94 - $175.75 |
| Q2 2024 | 936,719 | $149,004 | $143.66 | $117.58 - $178.65 |
| Q1 2024 | 945,625 | $130,005 | $131.58 | $114.18 - $146.21 |
| Q4 2023 | 969,503 | $119,268 | $96.48 | $76.90 - $127.42 |
| Q3 2023 | 978,705 | $89,845 | $89.34 | $75.09 - $102.82 |
| Q2 2023 | 1,040,423 | $81,403 | $82.26 | $73.39 - $101.55 |
| Q1 2023 | 2,027,007 | $202,295 | $87.88 | $70.28 - $100.20 |
| Q4 2022 | 2,464,735 | $189,366 | $80.77 | $66.18 - $95.78 |
| Q3 2022 | 2,958,099 | $231,412 | $68.94 | $56.17 - $86.80 |
| Q2 2022 | 3,011,546 | $197,407 | $73.23 | $53.12 - $111.35 |
| Q1 2022 | 3,034,815 | $317,017 | $109.15 | $70.70 - $163.39 |
| Q4 2021 | 2,936,353 | $468,041 | $173.40 | $133.00 - $207.00 |
| Q3 2021 | 2,952,822 | $578,664 | $247.70 | $192.44 - $309.00 |
| Q2 2021 | 2,729,000 | $792,175 | $280.45 | $213.12 - $329.00 |
| Q1 2021 | 2,662,627 | $743,459 | $285.58 | $236.90 - $362.07 |
| Q4 2020 | 2,670,942 | $667,628 | $263.35 | $233.23 - $298.74 |
| Q3 2020 | 2,674,612 | $681,625 | $275.71 | $240.52 - $319.34 |
| Q2 2020 | 2,726,013 | $698,459 | $177.34 | $89.21 - $256.87 |
| Q1 2020 | 2,634,701 | $265,630 | $130.58 | $76.81 - $156.40 |
| Q4 2019 | 2,588,995 | $316,842 | $122.39 | $111.60 - $135.98 |
| Q3 2019 | 2,487,197 | $290,355 | $139.07 | $111.57 - $155.75 |
| Q2 2019 | 2,534,111 | $360,097 | $134.95 | $115.34 - $149.59 |
| Q1 2019 | 2,679,965 | $323,820 | $108.62 | $84.84 - $125.84 |
| Q4 2018 | 2,513,121 | $227,035 | $94.46 | $80.20 - $121.45 |
| Q3 2018 | 1,491,848 | $178,574 | $106.98 | $94.01 - $121.10 |
| Q2 2018 | 264,467 | $26,526 | $89.15 | $75.65 - $109.20 |
| Q1 2018 | 301,709 | $24,001 | $70.15 | $55.80 - $87.65 |
| Q4 2017 | 378,078 | $21,758 | $61.89 | $50.90 - $73.35 |
| Q3 2017 | 683,144 | $49,084 | $66.50 | $54.55 - $77.92 |
| Q2 2017 | 633,163 | $44,068 | $74.73 | $67.15 - $86.15 |
| Q1 2017 | 358,330 | $24,331 | $58.78 | $44.45 - $71.10 |
| Q4 2016 | 380,976 | $16,972 | $45.11 | $38.65 - $52.50 |