WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,309 Value ($000) $380 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,339 Value ($000) $374 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,284 Value ($000) $321 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,994 Value ($000) $509 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,070 Value ($000) $531 Avg Close $177.34 Range $89.21 - $256.87
Q3 2019
Shares 2,150 Value ($000) $252 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 2,425 Value ($000) $344 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,105 Value ($000) $253 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 3,440 Value ($000) $304 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 4,060 Value ($000) $486 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 4,202 Value ($000) $421 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 4,045 Value ($000) $321 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 4,887 Value ($000) $281 Avg Close $61.89 Range $50.90 - $73.35