WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,496 Value ($000) $1,090 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 13,910 Value ($000) $2,471 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 16,585 Value ($000) $2,628 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 16,001 Value ($000) $2,614 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 16,301 Value ($000) $3,497 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 22,482 Value ($000) $3,758 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 24,443 Value ($000) $3,888 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 27,125 Value ($000) $3,729 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 33,447 Value ($000) $4,115 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 29,715 Value ($000) $2,728 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 3,264 Value ($000) $255 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 4,084 Value ($000) $408 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 3,084 Value ($000) $237 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 3,237 Value ($000) $221 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 3,084 Value ($000) $202 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 2,984 Value ($000) $312 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 2,941 Value ($000) $464 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 3,064 Value ($000) $600 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 3,313 Value ($000) $962 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 4,249 Value ($000) $1,186 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 4,141 Value ($000) $1,035 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 3,937 Value ($000) $1,003 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 3,856 Value ($000) $988 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 4,176 Value ($000) $421 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 4,278 Value ($000) $524 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 4,278 Value ($000) $499 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 3,958 Value ($000) $562 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 3,670 Value ($000) $443 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 8,970 Value ($000) $810 Avg Close $94.46 Range $80.20 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,496	$1,090	$120.92	$92.23 - $180.99
Q3 2025	13,910	$2,471	$150.49	$114.89 - $190.93
Q2 2025	16,585	$2,628	$161.06	$142.36 - $191.24
Q1 2025	16,001	$2,614	$207.73	$159.27 - $247.11
Q4 2024	16,301	$3,497	$191.11	$155.72 - $229.79
Q3 2024	22,482	$3,758	$160.83	$137.94 - $175.75
Q2 2024	24,443	$3,888	$143.66	$117.58 - $178.65
Q1 2024	27,125	$3,729	$131.58	$114.18 - $146.21
Q4 2023	33,447	$4,115	$96.48	$76.90 - $127.42
Q3 2023	29,715	$2,728	$89.34	$75.09 - $102.82
Q2 2023	3,264	$255	$82.26	$73.39 - $101.55
Q1 2023	4,084	$408	$87.88	$70.28 - $100.20
Q4 2022	3,084	$237	$80.77	$66.18 - $95.78
Q3 2022	3,237	$221	$68.94	$56.17 - $86.80
Q2 2022	3,084	$202	$73.23	$53.12 - $111.35
Q1 2022	2,984	$312	$109.15	$70.70 - $163.39
Q4 2021	2,941	$464	$173.40	$133.00 - $207.00
Q3 2021	3,064	$600	$247.70	$192.44 - $309.00
Q2 2021	3,313	$962	$280.45	$213.12 - $329.00
Q1 2021	4,249	$1,186	$285.58	$236.90 - $362.07
Q4 2020	4,141	$1,035	$263.35	$233.23 - $298.74
Q3 2020	3,937	$1,003	$275.71	$240.52 - $319.34
Q2 2020	3,856	$988	$177.34	$89.21 - $256.87
Q1 2020	4,176	$421	$130.58	$76.81 - $156.40
Q4 2019	4,278	$524	$122.39	$111.60 - $135.98
Q3 2019	4,278	$499	$139.07	$111.57 - $155.75
Q2 2019	3,958	$562	$134.95	$115.34 - $149.59
Q1 2019	3,670	$443	$108.62	$84.84 - $125.84
Q4 2018	8,970	$810	$94.46	$80.20 - $121.45