WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,529 Value ($000) $242 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 1,510 Value ($000) $247 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,510 Value ($000) $324 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,514 Value ($000) $253 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 1,514 Value ($000) $241 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,480 Value ($000) $203 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 1,480 Value ($000) $182 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 1,485 Value ($000) $136 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 1,480 Value ($000) $116 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 1,480 Value ($000) $148 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 1,480 Value ($000) $114 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 1,099 Value ($000) $86 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 1,099 Value ($000) $72 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 10 Value ($000) $1 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 10 Value ($000) $2 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 10 Value ($000) $2 Avg Close $247.70 Range $192.44 - $309.00
Q1 2020
Shares 4 Value ($000) $0 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 24 Value ($000) $3 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 20 Value ($000) $2 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 15 Value ($000) $2 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 15 Value ($000) $2 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 15 Value ($000) $1 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 15 Value ($000) $2 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 15 Value ($000) $2 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 15 Value ($000) $1 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 15 Value ($000) $1 Avg Close $61.89 Range $50.90 - $73.35