WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,180 Value ($000) $2,480 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 14,180 Value ($000) $3,042 Avg Close $191.11 Range $155.72 - $229.79

Q2 2024

Shares 9,100 Value ($000) $1,448 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 7,100 Value ($000) $976 Avg Close $131.58 Range $114.18 - $146.21

Q2 2021

Shares 225 Value ($000) $65 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 580 Value ($000) $162 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 610 Value ($000) $152 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 1,690 Value ($000) $431 Avg Close $275.71 Range $240.52 - $319.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,180	$2,480	$207.73	$159.27 - $247.11
Q4 2024	14,180	$3,042	$191.11	$155.72 - $229.79
Q2 2024	9,100	$1,448	$143.66	$117.58 - $178.65
Q1 2024	7,100	$976	$131.58	$114.18 - $146.21
Q2 2021	225	$65	$280.45	$213.12 - $329.00
Q1 2021	580	$162	$285.58	$236.90 - $362.07
Q4 2020	610	$152	$263.35	$233.23 - $298.74
Q3 2020	1,690	$431	$275.71	$240.52 - $319.34